CMS Info Systems Limited (CMSINFO)
INR 448.15
(-0.96%)
INR 448.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 487.3 | 497.0 | 486.15 | 495.45 | 355.1 Thousand |
| 06 Jun, 2025 | 490.65 | 497.3 | 483.0 | 484.75 | 273.56 Thousand |
| 05 Jun, 2025 | 497.0 | 507.65 | 491.0 | 494.95 | 392.2 Thousand |
| 04 Jun, 2025 | 499.0 | 503.0 | 491.35 | 497.9 | 317.49 Thousand |
| 03 Jun, 2025 | 496.0 | 512.95 | 494.0 | 495.05 | 724.35 Thousand |
| 02 Jun, 2025 | 494.85 | 496.0 | 487.6 | 490.85 | 274.92 Thousand |
| 30 May, 2025 | 486.1 | 493.8 | 483.45 | 492.05 | 430.67 Thousand |
| 29 May, 2025 | 492.7 | 495.95 | 485.45 | 487.7 | 371.62 Thousand |
| 28 May, 2025 | 489.4 | 494.75 | 484.2 | 492.65 | 526.32 Thousand |
| 27 May, 2025 | 487.4 | 491.2 | 480.0 | 485.05 | 577.06 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM