CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 392.0 405.75 390.1 391.6 1.17 Million
20 Nov, 2023 389.95 397.4 388.0 391.75 931.53 Thousand
17 Nov, 2023 385.0 394.95 383.0 387.1 839.76 Thousand
16 Nov, 2023 385.0 391.8 381.65 383.85 778.62 Thousand
15 Nov, 2023 381.95 382.9 378.3 381.15 342.64 Thousand
13 Nov, 2023 381.75 381.75 375.5 377.9 199.51 Thousand
12 Nov, 2023 376.2 382.0 376.2 380.85 147.33 Thousand
10 Nov, 2023 377.5 384.6 375.05 376.15 562.59 Thousand
09 Nov, 2023 378.9 379.3 375.05 377.05 250.73 Thousand
08 Nov, 2023 372.85 381.9 371.6 378.45 469.79 Thousand