CMS Info Systems Limited (CMSINFO)
INR 410.3
(-3.69%)
INR 410.3
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 381.0 | 389.9 | 381.0 | 385.9 | 1.19 Million |
| 01 Feb, 2024 | 386.9 | 386.9 | 378.0 | 378.95 | 515.52 Thousand |
| 31 Jan, 2024 | 389.6 | 394.0 | 384.1 | 385.0 | 542.57 Thousand |
| 30 Jan, 2024 | 390.9 | 399.5 | 385.1 | 387.0 | 1.49 Million |
| 29 Jan, 2024 | 396.8 | 398.3 | 385.0 | 390.9 | 1.52 Million |
| 25 Jan, 2024 | 389.7 | 397.8 | 383.95 | 389.5 | 1.8 Million |
| 24 Jan, 2024 | 370.3 | 383.4 | 368.35 | 380.25 | 1.02 Million |
| 23 Jan, 2024 | 377.0 | 380.75 | 365.7 | 370.2 | 383.3 Thousand |
| 20 Jan, 2024 | 380.05 | 381.7 | 375.0 | 376.75 | 193.79 Thousand |
| 19 Jan, 2024 | 376.95 | 382.0 | 375.45 | 379.8 | 384.94 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM