CMS Info Systems Limited (CMSINFO)
INR 416.3
(0.8%)
INR 416.3
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 380.05 | 381.7 | 375.0 | 376.75 | 193.79 Thousand |
| 19 Jan, 2024 | 376.95 | 382.0 | 375.45 | 379.8 | 384.94 Thousand |
| 18 Jan, 2024 | 369.7 | 379.8 | 365.8 | 374.05 | 486.75 Thousand |
| 17 Jan, 2024 | 369.95 | 376.5 | 364.2 | 370.8 | 384.39 Thousand |
| 16 Jan, 2024 | 376.6 | 379.0 | 369.0 | 370.0 | 376.97 Thousand |
| 15 Jan, 2024 | 369.0 | 384.85 | 368.05 | 376.6 | 867.5 Thousand |
| 12 Jan, 2024 | 369.8 | 379.3 | 363.65 | 367.7 | 1.18 Million |
| 11 Jan, 2024 | 373.0 | 374.0 | 367.2 | 367.65 | 606.36 Thousand |
| 10 Jan, 2024 | 379.0 | 379.0 | 368.35 | 370.0 | 529.72 Thousand |
| 09 Jan, 2024 | 380.9 | 382.45 | 375.0 | 376.25 | 408.05 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM