CMS Info Systems Limited (CMSINFO)

INR 416.3

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 381.6 390.4 381.5 386.0 535.81 Thousand
21 Dec, 2023 381.65 385.0 375.35 381.5 443.25 Thousand
20 Dec, 2023 390.0 396.0 379.0 381.5 1.19 Million
19 Dec, 2023 383.45 391.95 383.2 390.0 495.52 Thousand
18 Dec, 2023 393.3 393.95 380.2 382.0 830.71 Thousand
15 Dec, 2023 386.35 396.9 384.95 392.15 946.93 Thousand
14 Dec, 2023 387.95 389.5 383.0 384.65 520.04 Thousand
13 Dec, 2023 384.9 388.7 383.35 384.6 465.2 Thousand
12 Dec, 2023 387.95 389.95 381.2 383.55 645.98 Thousand
11 Dec, 2023 390.9 390.9 384.9 387.8 490.17 Thousand