CMS Info Systems Limited (CMSINFO)
INR 416.3
(0.8%)
INR 416.3
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 378.85 | 383.55 | 377.3 | 379.1 | 473.16 Thousand |
| 05 Jan, 2024 | 379.6 | 386.85 | 378.0 | 378.85 | 774.9 Thousand |
| 04 Jan, 2024 | 380.8 | 384.6 | 378.6 | 379.4 | 296.51 Thousand |
| 03 Jan, 2024 | 376.05 | 385.95 | 376.05 | 379.5 | 477.16 Thousand |
| 02 Jan, 2024 | 381.65 | 384.8 | 377.0 | 380.3 | 283.53 Thousand |
| 01 Jan, 2024 | 383.6 | 386.0 | 381.0 | 381.65 | 228.75 Thousand |
| 29 Dec, 2023 | 374.45 | 385.5 | 372.4 | 382.6 | 511.94 Thousand |
| 28 Dec, 2023 | 378.45 | 378.6 | 370.0 | 371.8 | 544.26 Thousand |
| 27 Dec, 2023 | 382.4 | 383.55 | 376.4 | 377.6 | 473.58 Thousand |
| 26 Dec, 2023 | 386.0 | 387.9 | 377.0 | 380.15 | 700.38 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM