CMS Info Systems Limited (CMSINFO)
INR 416.3
(0.8%)
INR 416.3
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 367.0 | 367.0 | 351.25 | 358.9 | 585.03 Thousand |
| 25 Oct, 2023 | 367.5 | 378.5 | 364.75 | 367.6 | 580.21 Thousand |
| 23 Oct, 2023 | 382.0 | 388.0 | 360.9 | 364.8 | 836.37 Thousand |
| 20 Oct, 2023 | 376.75 | 383.85 | 375.8 | 378.5 | 352.71 Thousand |
| 19 Oct, 2023 | 376.55 | 384.7 | 374.5 | 376.75 | 460.45 Thousand |
| 18 Oct, 2023 | 376.0 | 389.5 | 376.0 | 382.0 | 1.75 Million |
| 17 Oct, 2023 | 375.95 | 388.0 | 372.0 | 374.05 | 2.14 Million |
| 16 Oct, 2023 | 372.0 | 376.0 | 370.55 | 372.6 | 551.58 Thousand |
| 13 Oct, 2023 | 365.05 | 373.95 | 365.05 | 372.35 | 788.09 Thousand |
| 12 Oct, 2023 | 366.0 | 370.95 | 361.8 | 367.55 | 453.53 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM