CMS Info Systems Limited (CMSINFO)
INR 416.3
(0.8%)
INR 416.3
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 368.0 | 373.7 | 365.0 | 367.3 | 640.32 Thousand |
| 10 Oct, 2023 | 362.0 | 368.5 | 362.0 | 366.3 | 584.06 Thousand |
| 09 Oct, 2023 | 366.5 | 368.05 | 360.6 | 362.3 | 728.62 Thousand |
| 06 Oct, 2023 | 353.7 | 372.8 | 352.7 | 370.5 | 1.87 Million |
| 05 Oct, 2023 | 349.7 | 355.6 | 348.15 | 351.8 | 589.49 Thousand |
| 04 Oct, 2023 | 351.0 | 351.95 | 344.1 | 346.0 | 470.58 Thousand |
| 03 Oct, 2023 | 350.95 | 351.9 | 346.0 | 349.7 | 464.74 Thousand |
| 29 Sep, 2023 | 348.95 | 353.9 | 348.25 | 350.1 | 343.61 Thousand |
| 28 Sep, 2023 | 351.95 | 355.0 | 346.2 | 347.25 | 393.94 Thousand |
| 27 Sep, 2023 | 354.5 | 354.5 | 348.9 | 351.4 | 197.16 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM