CMS Info Systems Limited (CMSINFO)
INR 415.85
(-1.81%)
INR 415.85
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 354.5 | 354.5 | 348.9 | 351.4 | 197.16 Thousand |
| 26 Sep, 2023 | 354.65 | 355.85 | 349.2 | 354.0 | 419.93 Thousand |
| 25 Sep, 2023 | 350.0 | 356.5 | 346.5 | 350.15 | 340.53 Thousand |
| 22 Sep, 2023 | 354.0 | 354.0 | 344.05 | 349.05 | 620.76 Thousand |
| 21 Sep, 2023 | 349.0 | 353.7 | 345.35 | 352.8 | 610.66 Thousand |
| 20 Sep, 2023 | 355.0 | 356.0 | 348.9 | 351.2 | 1.12 Million |
| 18 Sep, 2023 | 366.0 | 366.0 | 352.2 | 353.9 | 505.05 Thousand |
| 15 Sep, 2023 | 360.9 | 366.75 | 357.0 | 362.15 | 1.12 Million |
| 14 Sep, 2023 | 357.75 | 366.8 | 354.35 | 356.75 | 4.68 Million |
| 13 Sep, 2023 | 360.0 | 361.0 | 341.3 | 354.2 | 1.3 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM