CMS Info Systems Limited (CMSINFO)
INR 445.2
(1.16%)
INR 445.2
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 265.7 | 269.0 | 264.2 | 267.75 | 176.84 Thousand |
| 13 Sep, 2022 | 271.8 | 273.5 | 269.0 | 269.9 | 163.23 Thousand |
| 12 Sep, 2022 | 263.75 | 273.65 | 263.75 | 270.45 | 772.02 Thousand |
| 09 Sep, 2022 | 262.8 | 265.95 | 260.1 | 261.6 | 92.42 Thousand |
| 08 Sep, 2022 | 262.0 | 271.9 | 256.25 | 260.7 | 353.2 Thousand |
| 07 Sep, 2022 | 255.25 | 263.65 | 255.25 | 261.1 | 86.01 Thousand |
| 06 Sep, 2022 | 262.65 | 262.7 | 259.65 | 260.3 | 61.85 Thousand |
| 05 Sep, 2022 | 260.25 | 264.4 | 258.3 | 260.65 | 71.69 Thousand |
| 02 Sep, 2022 | 260.55 | 263.85 | 259.05 | 260.25 | 76.52 Thousand |
| 01 Sep, 2022 | 259.8 | 262.7 | 258.55 | 260.2 | 65.64 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM