CMS Info Systems Limited (CMSINFO)

INR 432.85

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 297.6 297.6 289.5 291.65 228.33 Thousand
13 Oct, 2022 292.0 298.0 286.05 288.05 161.01 Thousand
12 Oct, 2022 293.1 297.5 285.2 294.1 225.35 Thousand
11 Oct, 2022 305.75 307.35 291.55 292.95 377.2 Thousand
10 Oct, 2022 302.75 314.8 300.25 305.35 689.14 Thousand
07 Oct, 2022 298.5 309.7 289.25 306.9 1.46 Million
06 Oct, 2022 289.45 297.9 285.2 296.1 622.17 Thousand
04 Oct, 2022 290.0 295.7 272.0 285.65 687.15 Thousand
03 Oct, 2022 271.4 290.0 270.0 282.9 1.04 Million
30 Sep, 2022 268.0 273.6 265.2 271.5 137.2 Thousand