CMS Info Systems Limited (CMSINFO)

INR 432.85

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 271.0 274.25 268.1 269.85 87.87 Thousand
28 Sep, 2022 267.0 275.95 265.5 267.9 191.16 Thousand
27 Sep, 2022 262.95 275.0 259.2 268.75 158.26 Thousand
26 Sep, 2022 264.65 264.65 254.2 259.9 197.33 Thousand
23 Sep, 2022 264.9 267.0 262.55 264.8 92.61 Thousand
22 Sep, 2022 264.8 268.85 262.0 265.1 153.45 Thousand
21 Sep, 2022 270.9 274.75 263.8 265.95 109.85 Thousand
20 Sep, 2022 277.0 277.45 269.0 270.05 148.56 Thousand
19 Sep, 2022 273.9 276.95 266.15 272.9 171.54 Thousand
16 Sep, 2022 277.0 282.5 268.8 272.1 366.31 Thousand