CMS Info Systems Limited (CMSINFO)
INR 435.65
(-0.72%)
INR 435.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 227.0 | 231.0 | 227.0 | 229.95 | 65.63 Thousand |
| 08 Jun, 2022 | 232.0 | 232.0 | 227.55 | 229.75 | 109.35 Thousand |
| 07 Jun, 2022 | 230.0 | 232.0 | 227.2 | 230.7 | 141.89 Thousand |
| 06 Jun, 2022 | 223.5 | 232.0 | 223.5 | 230.3 | 244.64 Thousand |
| 03 Jun, 2022 | 234.0 | 234.95 | 225.1 | 229.7 | 369.12 Thousand |
| 02 Jun, 2022 | 228.05 | 234.35 | 227.55 | 232.3 | 120.73 Thousand |
| 01 Jun, 2022 | 234.9 | 236.3 | 228.7 | 230.45 | 201.82 Thousand |
| 31 May, 2022 | 228.1 | 235.25 | 228.1 | 233.55 | 428.17 Thousand |
| 30 May, 2022 | 231.95 | 234.95 | 226.05 | 229.45 | 226.85 Thousand |
| 27 May, 2022 | 232.8 | 232.8 | 225.2 | 229.2 | 124.4 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM