CMS Info Systems Limited (CMSINFO)

INR 435.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 264.95 272.7 264.9 271.0 329.44 Thousand
31 Mar, 2022 273.2 277.0 262.3 264.95 347.57 Thousand
30 Mar, 2022 264.0 276.5 263.05 271.05 733.65 Thousand
29 Mar, 2022 251.0 265.35 251.0 262.7 638.67 Thousand
28 Mar, 2022 255.7 258.3 249.05 250.4 278.54 Thousand
25 Mar, 2022 258.5 261.15 254.05 254.65 186.29 Thousand
24 Mar, 2022 260.0 262.95 254.75 256.5 251.82 Thousand
23 Mar, 2022 254.95 263.75 253.85 259.1 419.7 Thousand
22 Mar, 2022 255.3 258.3 252.3 254.15 238.51 Thousand
21 Mar, 2022 264.95 264.95 255.75 256.95 301.73 Thousand