CMS Info Systems Limited (CMSINFO)
INR 435.65
(-0.72%)
INR 435.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 258.8 | 259.0 | 254.0 | 256.55 | 182.31 Thousand |
| 26 Apr, 2022 | 259.8 | 261.8 | 257.0 | 259.15 | 185.71 Thousand |
| 25 Apr, 2022 | 259.0 | 265.0 | 254.0 | 256.7 | 491.26 Thousand |
| 22 Apr, 2022 | 254.75 | 265.0 | 252.0 | 261.2 | 444.99 Thousand |
| 21 Apr, 2022 | 260.2 | 262.65 | 254.25 | 255.45 | 202.95 Thousand |
| 20 Apr, 2022 | 257.95 | 265.9 | 257.5 | 258.65 | 368.1 Thousand |
| 19 Apr, 2022 | 262.0 | 262.95 | 253.0 | 255.95 | 215.96 Thousand |
| 18 Apr, 2022 | 256.85 | 264.0 | 244.8 | 260.25 | 420.79 Thousand |
| 13 Apr, 2022 | 258.6 | 261.0 | 255.25 | 258.4 | 341.49 Thousand |
| 12 Apr, 2022 | 263.9 | 263.9 | 255.7 | 257.15 | 382.79 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM