CMS Info Systems Limited (CMSINFO)
INR 444.15
(-0.89%)
INR 444.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 254.0 | 260.3 | 246.0 | 258.2 | 373.43 Thousand |
| 05 May, 2022 | 260.05 | 261.8 | 255.1 | 256.55 | 189.86 Thousand |
| 04 May, 2022 | 261.4 | 265.8 | 256.4 | 257.95 | 554.36 Thousand |
| 02 May, 2022 | 261.0 | 262.4 | 257.0 | 259.4 | 144.97 Thousand |
| 29 Apr, 2022 | 265.0 | 274.6 | 261.55 | 263.6 | 530.21 Thousand |
| 28 Apr, 2022 | 258.4 | 275.4 | 256.35 | 262.95 | 704.87 Thousand |
| 27 Apr, 2022 | 258.8 | 259.0 | 254.0 | 256.55 | 182.31 Thousand |
| 26 Apr, 2022 | 259.8 | 261.8 | 257.0 | 259.15 | 185.71 Thousand |
| 25 Apr, 2022 | 259.0 | 265.0 | 254.0 | 256.7 | 491.26 Thousand |
| 22 Apr, 2022 | 254.75 | 265.0 | 252.0 | 261.2 | 444.99 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM