CMS Info Systems Limited (CMSINFO)

INR 501.55

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 271.0 274.3 262.0 264.5 1.04 Million
01 Feb, 2022 258.0 271.85 254.4 267.85 1.58 Million
31 Jan, 2022 269.75 273.8 254.3 256.0 931.81 Thousand
28 Jan, 2022 273.0 283.65 261.0 263.45 1.45 Million
27 Jan, 2022 265.0 284.2 264.05 274.1 1.86 Million
25 Jan, 2022 255.0 274.3 242.65 272.0 2.61 Million
24 Jan, 2022 280.0 284.6 249.6 257.2 2.65 Million
21 Jan, 2022 298.0 303.7 261.8 275.85 2.88 Million
20 Jan, 2022 298.9 308.85 297.85 301.55 2.02 Million
19 Jan, 2022 297.0 304.45 290.5 297.4 2.06 Million