CMS Info Systems Limited (CMSINFO)

INR 477.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 260.0 283.0 258.9 275.15 13.13 Million
06 Jan, 2022 236.9 260.0 235.0 256.25 9.02 Million
05 Jan, 2022 234.0 250.7 229.55 240.0 5.33 Million
04 Jan, 2022 240.5 242.75 232.25 234.05 2.88 Million
03 Jan, 2022 243.0 256.5 238.4 240.3 7.31 Million
31 Dec, 2021 220.2 259.6 215.1 238.2 49.06 Million