INR 477.0
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2022 | 260.0 | 283.0 | 258.9 | 275.15 | 13.13 Million |
06 Jan, 2022 | 236.9 | 260.0 | 235.0 | 256.25 | 9.02 Million |
05 Jan, 2022 | 234.0 | 250.7 | 229.55 | 240.0 | 5.33 Million |
04 Jan, 2022 | 240.5 | 242.75 | 232.25 | 234.05 | 2.88 Million |
03 Jan, 2022 | 243.0 | 256.5 | 238.4 | 240.3 | 7.31 Million |
31 Dec, 2021 | 220.2 | 259.6 | 215.1 | 238.2 | 49.06 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM