CMS Info Systems Limited (CMSINFO)

INR 501.55

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 314.5 317.0 292.15 296.05 2.94 Million
17 Jan, 2022 298.4 317.45 297.95 311.4 5.81 Million
14 Jan, 2022 281.05 299.0 281.05 295.15 5.96 Million
13 Jan, 2022 278.0 289.85 275.5 281.0 3.52 Million
12 Jan, 2022 279.15 284.8 274.15 276.2 1.33 Million
11 Jan, 2022 279.75 289.2 273.15 275.7 3.43 Million
10 Jan, 2022 279.0 284.9 275.5 277.55 4 Million
07 Jan, 2022 260.0 283.0 258.9 275.15 13.13 Million
06 Jan, 2022 236.9 260.0 235.0 256.25 9.02 Million
05 Jan, 2022 234.0 250.7 229.55 240.0 5.33 Million