Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.4 | 37.24 | 34.5 | 34.75 | 50.95 Thousand |
| 07 May, 2025 | 35.0 | 36.2 | 32.7 | 35.67 | 24.34 Thousand |
| 06 May, 2025 | 36.85 | 37.79 | 35.1 | 35.73 | 78.4 Thousand |
| 05 May, 2025 | 37.45 | 37.74 | 36.58 | 37.22 | 21.19 Thousand |
| 02 May, 2025 | 36.65 | 37.99 | 35.98 | 36.73 | 40.52 Thousand |
| 30 Apr, 2025 | 39.4 | 39.4 | 36.6 | 36.99 | 25.54 Thousand |
| 29 Apr, 2025 | 38.21 | 39.09 | 38.07 | 38.62 | 25.37 Thousand |
| 28 Apr, 2025 | 39.48 | 39.48 | 36.99 | 37.62 | 58.29 Thousand |
| 25 Apr, 2025 | 39.78 | 39.78 | 38.21 | 38.84 | 51.21 Thousand |
| 24 Apr, 2025 | 39.0 | 40.0 | 38.41 | 39.78 | 65.17 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF