Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 35.69 | 35.9 | 33.61 | 34.49 | 93.93 Thousand |
| 04 Apr, 2025 | 36.4 | 37.99 | 35.6 | 37.08 | 341.98 Thousand |
| 03 Apr, 2025 | 38.4 | 38.95 | 34.7 | 35.87 | 342.15 Thousand |
| 02 Apr, 2025 | 37.34 | 39.99 | 36.32 | 39.53 | 210.6 Thousand |
| 01 Apr, 2025 | 35.44 | 38.45 | 35.0 | 37.34 | 83.9 Thousand |
| 28 Mar, 2025 | 36.0 | 36.5 | 35.07 | 35.44 | 552.05 Thousand |
| 27 Mar, 2025 | 36.24 | 38.75 | 34.74 | 35.04 | 569.84 Thousand |
| 26 Mar, 2025 | 38.53 | 40.35 | 35.8 | 36.24 | 234.61 Thousand |
| 25 Mar, 2025 | 40.0 | 40.79 | 37.0 | 38.05 | 140.33 Thousand |
| 24 Mar, 2025 | 42.01 | 42.45 | 39.0 | 39.72 | 267.36 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF