Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 299.0 | 329.4 | 293.15 | 320.0 | 546.04 Thousand |
| 03 Jan, 2024 | 277.4 | 297.0 | 275.55 | 293.7 | 129.42 Thousand |
| 02 Jan, 2024 | 284.65 | 290.65 | 275.4 | 281.9 | 57.78 Thousand |
| 01 Jan, 2024 | 261.15 | 287.0 | 261.15 | 281.8 | 139.86 Thousand |
| 29 Dec, 2023 | 260.75 | 264.0 | 258.0 | 261.15 | 13.27 Thousand |
| 28 Dec, 2023 | 264.7 | 269.0 | 258.0 | 259.35 | 20.64 Thousand |
| 27 Dec, 2023 | 265.6 | 272.95 | 263.65 | 264.7 | 11.82 Thousand |
| 26 Dec, 2023 | 266.0 | 269.9 | 262.1 | 267.95 | 20.32 Thousand |
| 22 Dec, 2023 | 267.95 | 269.0 | 261.55 | 263.65 | 9469.00 |
| 21 Dec, 2023 | 260.1 | 268.4 | 259.0 | 263.75 | 22.89 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF