Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 278.55 | 282.95 | 257.6 | 260.1 | 66.27 Thousand |
| 19 Dec, 2023 | 278.95 | 282.0 | 271.05 | 278.55 | 34.89 Thousand |
| 18 Dec, 2023 | 277.6 | 279.45 | 271.3 | 274.65 | 27.21 Thousand |
| 15 Dec, 2023 | 263.0 | 281.5 | 263.0 | 276.55 | 76.51 Thousand |
| 14 Dec, 2023 | 275.95 | 275.95 | 266.65 | 268.0 | 32.52 Thousand |
| 13 Dec, 2023 | 265.0 | 276.45 | 265.0 | 272.65 | 43.78 Thousand |
| 12 Dec, 2023 | 269.9 | 272.9 | 267.1 | 269.2 | 54.32 Thousand |
| 11 Dec, 2023 | 255.7 | 271.75 | 255.7 | 266.7 | 95.64 Thousand |
| 08 Dec, 2023 | 258.95 | 263.65 | 252.6 | 255.7 | 26.22 Thousand |
| 07 Dec, 2023 | 252.0 | 262.8 | 252.0 | 257.1 | 58.75 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF