Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 46.2 46.99 45.47 46.04 78.74 Thousand
05 Mar, 2025 45.95 47.79 43.95 46.91 292.85 Thousand
04 Mar, 2025 41.99 47.9 40.91 46.47 198.41 Thousand
03 Mar, 2025 43.18 44.2 40.2 41.33 769.02 Thousand
28 Feb, 2025 43.98 44.0 40.6 41.79 695.4 Thousand
27 Feb, 2025 45.52 45.52 43.6 44.01 207.35 Thousand
25 Feb, 2025 44.98 45.59 44.16 44.66 194.3 Thousand
24 Feb, 2025 44.4 44.79 43.04 44.44 160.22 Thousand
21 Feb, 2025 44.62 45.75 43.4 43.92 347.4 Thousand
20 Feb, 2025 42.89 46.03 42.89 45.07 308.65 Thousand