Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 246.0 | 251.4 | 246.0 | 247.75 | 35.29 Thousand |
| 04 Aug, 2017 | 242.4 | 246.45 | 242.3 | 245.05 | 74.39 Thousand |
| 03 Aug, 2017 | 246.15 | 249.35 | 240.1 | 242.3 | 86.22 Thousand |
| 02 Aug, 2017 | 246.45 | 251.0 | 246.45 | 249.1 | 74.12 Thousand |
| 01 Aug, 2017 | 245.0 | 247.9 | 244.15 | 246.2 | 35.11 Thousand |
| 31 Jul, 2017 | 242.2 | 246.7 | 242.2 | 245.0 | 38.51 Thousand |
| 28 Jul, 2017 | 244.85 | 248.5 | 244.3 | 245.15 | 40.18 Thousand |
| 27 Jul, 2017 | 247.3 | 248.5 | 244.4 | 245.15 | 32.09 Thousand |
| 26 Jul, 2017 | 246.0 | 251.0 | 245.0 | 245.45 | 46.57 Thousand |
| 25 Jul, 2017 | 251.85 | 251.85 | 245.5 | 246.6 | 86.22 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP