Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 245.3 | 248.9 | 243.6 | 247.0 | 19.47 Thousand |
| 07 Jul, 2017 | 248.0 | 249.0 | 244.5 | 245.75 | 68.58 Thousand |
| 06 Jul, 2017 | 250.35 | 250.6 | 247.0 | 247.4 | 53.1 Thousand |
| 05 Jul, 2017 | 248.6 | 250.5 | 247.0 | 248.2 | 39.62 Thousand |
| 04 Jul, 2017 | 252.6 | 255.0 | 246.0 | 248.55 | 51.92 Thousand |
| 03 Jul, 2017 | 249.7 | 260.0 | 247.55 | 253.25 | 274.26 Thousand |
| 30 Jun, 2017 | 244.9 | 250.1 | 242.55 | 246.7 | 47.65 Thousand |
| 29 Jun, 2017 | 244.4 | 252.75 | 240.15 | 245.05 | 63.75 Thousand |
| 28 Jun, 2017 | 242.0 | 244.0 | 240.95 | 242.1 | 14.87 Thousand |
| 27 Jun, 2017 | 246.5 | 246.5 | 240.1 | 240.95 | 43.87 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP