Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 244.15 | 250.0 | 244.15 | 249.1 | 62.2 Thousand |
| 21 Jul, 2017 | 246.15 | 250.5 | 244.5 | 245.2 | 71.04 Thousand |
| 20 Jul, 2017 | 250.0 | 250.0 | 245.15 | 245.95 | 31.01 Thousand |
| 19 Jul, 2017 | 247.8 | 251.0 | 245.15 | 249.0 | 62.63 Thousand |
| 18 Jul, 2017 | 245.45 | 252.9 | 243.0 | 246.5 | 126.46 Thousand |
| 17 Jul, 2017 | 243.5 | 248.5 | 243.5 | 245.45 | 58 Thousand |
| 14 Jul, 2017 | 249.35 | 249.6 | 243.5 | 245.3 | 55.16 Thousand |
| 13 Jul, 2017 | 245.8 | 250.95 | 243.55 | 247.45 | 148.93 Thousand |
| 12 Jul, 2017 | 246.75 | 247.2 | 243.2 | 243.8 | 46.36 Thousand |
| 11 Jul, 2017 | 247.0 | 249.0 | 244.0 | 244.35 | 50.48 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP