Coffee Day Enterprises Limited (COFFEEDAY)
INR 42.96
(-0.07%)
INR 42.96
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 35.22 | 36.0 | 33.5 | 35.62 | 218.66 Thousand |
| 07 Oct, 2024 | 36.62 | 37.64 | 34.8 | 35.22 | 456.61 Thousand |
| 04 Oct, 2024 | 36.87 | 37.13 | 35.8 | 36.62 | 393.52 Thousand |
| 03 Oct, 2024 | 38.18 | 38.18 | 36.51 | 36.88 | 522.28 Thousand |
| 01 Oct, 2024 | 38.54 | 38.84 | 37.5 | 38.39 | 469.85 Thousand |
| 30 Sep, 2024 | 38.6 | 38.93 | 37.86 | 38.32 | 506.31 Thousand |
| 27 Sep, 2024 | 38.89 | 39.5 | 38.55 | 38.94 | 705.66 Thousand |
| 26 Sep, 2024 | 39.8 | 39.84 | 38.5 | 38.7 | 527.59 Thousand |
| 25 Sep, 2024 | 38.79 | 40.0 | 38.26 | 39.86 | 1.8 Million |
| 24 Sep, 2024 | 36.06 | 38.11 | 36.06 | 38.11 | 869.15 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP