Coffee Day Enterprises Limited (COFFEEDAY)
INR 42.54
(-1.02%)
INR 42.54
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.45 | 36.75 | 36.0 | 36.28 | 483.41 Thousand |
| 09 Sep, 2024 | 36.07 | 36.89 | 36.0 | 36.41 | 417.27 Thousand |
| 06 Sep, 2024 | 36.15 | 38.0 | 35.75 | 36.03 | 966.71 Thousand |
| 05 Sep, 2024 | 37.21 | 38.0 | 36.0 | 36.32 | 1 Million |
| 04 Sep, 2024 | 37.4 | 37.45 | 36.8 | 37.14 | 523.73 Thousand |
| 03 Sep, 2024 | 37.49 | 38.0 | 37.12 | 37.61 | 348 Thousand |
| 02 Sep, 2024 | 38.5 | 38.7 | 36.99 | 37.31 | 431.35 Thousand |
| 30 Aug, 2024 | 38.24 | 38.68 | 37.35 | 37.65 | 430.55 Thousand |
| 29 Aug, 2024 | 39.09 | 39.09 | 37.7 | 38.1 | 564.6 Thousand |
| 28 Aug, 2024 | 39.31 | 39.4 | 38.85 | 38.99 | 544.19 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP