Coffee Day Enterprises Limited (COFFEEDAY)
INR 42.96
(-0.07%)
INR 42.96
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 35.94 | 36.7 | 35.25 | 36.3 | 665.48 Thousand |
| 20 Sep, 2024 | 34.8 | 35.84 | 34.5 | 35.63 | 807.74 Thousand |
| 19 Sep, 2024 | 34.7 | 35.5 | 34.2 | 34.49 | 567.33 Thousand |
| 18 Sep, 2024 | 35.46 | 36.0 | 34.4 | 35.0 | 961.2 Thousand |
| 17 Sep, 2024 | 36.21 | 36.7 | 34.9 | 35.46 | 588.93 Thousand |
| 16 Sep, 2024 | 36.37 | 36.75 | 35.81 | 36.03 | 535.47 Thousand |
| 13 Sep, 2024 | 35.5 | 36.7 | 35.17 | 36.37 | 679.24 Thousand |
| 12 Sep, 2024 | 36.0 | 36.52 | 34.41 | 35.18 | 1.46 Million |
| 11 Sep, 2024 | 36.3 | 36.59 | 36.0 | 36.01 | 612.32 Thousand |
| 10 Sep, 2024 | 36.45 | 36.75 | 36.0 | 36.28 | 483.41 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP