Coffee Day Enterprises Limited (COFFEEDAY)
INR 42.96
(-0.07%)
INR 42.96
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 244.4 | 254.0 | 243.8 | 245.2 | 56.82 Thousand |
| 31 Aug, 2016 | 242.0 | 247.9 | 241.0 | 246.1 | 59.67 Thousand |
| 30 Aug, 2016 | 242.6 | 247.05 | 242.6 | 244.5 | 47.07 Thousand |
| 29 Aug, 2016 | 250.0 | 251.0 | 241.85 | 243.7 | 34.13 Thousand |
| 26 Aug, 2016 | 254.5 | 254.95 | 248.1 | 250.15 | 61.43 Thousand |
| 25 Aug, 2016 | 252.75 | 260.8 | 251.2 | 253.9 | 129.93 Thousand |
| 24 Aug, 2016 | 243.5 | 257.8 | 243.5 | 252.4 | 284.05 Thousand |
| 23 Aug, 2016 | 237.9 | 248.7 | 234.3 | 246.75 | 159.56 Thousand |
| 22 Aug, 2016 | 239.55 | 242.1 | 235.85 | 237.05 | 93.15 Thousand |
| 19 Aug, 2016 | 241.0 | 245.45 | 240.0 | 240.75 | 63.85 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP