Coffee Day Enterprises Limited (COFFEEDAY)
INR 50.03
(16.38%)
INR 50.03
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 233.8 | 234.9 | 231.5 | 231.55 | 57.61 Thousand |
| 20 Sep, 2016 | 234.0 | 236.9 | 231.5 | 232.7 | 50.83 Thousand |
| 19 Sep, 2016 | 237.0 | 237.0 | 234.0 | 234.2 | 39.7 Thousand |
| 16 Sep, 2016 | 238.45 | 239.95 | 235.0 | 235.95 | 66.16 Thousand |
| 15 Sep, 2016 | 236.6 | 241.0 | 236.6 | 238.45 | 43.59 Thousand |
| 14 Sep, 2016 | 235.15 | 240.55 | 235.1 | 238.55 | 62.46 Thousand |
| 12 Sep, 2016 | 235.95 | 237.9 | 234.4 | 235.0 | 39.72 Thousand |
| 09 Sep, 2016 | 240.05 | 241.8 | 238.15 | 238.3 | 33.1 Thousand |
| 08 Sep, 2016 | 237.0 | 242.8 | 237.0 | 240.4 | 74.05 Thousand |
| 07 Sep, 2016 | 242.4 | 243.0 | 237.5 | 238.35 | 61.72 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP