Coffee Day Enterprises Limited (COFFEEDAY)
INR 50.03
(16.38%)
INR 50.03
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 227.8 | 234.6 | 225.0 | 232.15 | 108.32 Thousand |
| 04 Oct, 2016 | 229.3 | 229.5 | 225.75 | 226.7 | 22.55 Thousand |
| 03 Oct, 2016 | 226.2 | 230.0 | 226.0 | 228.45 | 56.66 Thousand |
| 30 Sep, 2016 | 222.0 | 226.0 | 215.6 | 225.1 | 176.18 Thousand |
| 29 Sep, 2016 | 226.05 | 227.15 | 219.0 | 222.3 | 407.81 Thousand |
| 28 Sep, 2016 | 226.7 | 228.0 | 224.1 | 225.0 | 181.33 Thousand |
| 27 Sep, 2016 | 226.95 | 228.0 | 224.0 | 224.8 | 53.7 Thousand |
| 26 Sep, 2016 | 229.5 | 230.0 | 224.9 | 225.35 | 146.79 Thousand |
| 23 Sep, 2016 | 233.5 | 233.5 | 228.2 | 228.95 | 65.23 Thousand |
| 22 Sep, 2016 | 232.5 | 234.5 | 230.5 | 231.5 | 45.1 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP