Coffee Day Enterprises Limited (COFFEEDAY)
INR 44.33
(-3.0%)
INR 44.33
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 228.5 | 233.95 | 228.5 | 232.8 | 78.19 Thousand |
| 17 Mar, 2016 | 226.0 | 240.0 | 225.25 | 228.3 | 847.36 Thousand |
| 16 Mar, 2016 | 224.1 | 226.5 | 224.1 | 225.05 | 28.57 Thousand |
| 15 Mar, 2016 | 225.05 | 227.4 | 222.0 | 224.85 | 190.19 Thousand |
| 14 Mar, 2016 | 225.0 | 229.0 | 225.0 | 225.1 | 73.02 Thousand |
| 11 Mar, 2016 | 227.25 | 230.0 | 225.0 | 225.3 | 48.69 Thousand |
| 10 Mar, 2016 | 231.95 | 234.45 | 225.0 | 226.35 | 62.03 Thousand |
| 09 Mar, 2016 | 236.1 | 236.1 | 230.0 | 231.05 | 83.68 Thousand |
| 08 Mar, 2016 | 234.15 | 239.8 | 233.0 | 234.25 | 103.63 Thousand |
| 04 Mar, 2016 | 231.15 | 240.0 | 231.1 | 237.05 | 82.26 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP