Coffee Day Enterprises Limited (COFFEEDAY)
INR 44.33
(-3.0%)
INR 44.33
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 246.3 | 246.3 | 240.0 | 241.9 | 32.49 Thousand |
| 21 Apr, 2016 | 245.15 | 249.55 | 243.2 | 245.05 | 56.97 Thousand |
| 20 Apr, 2016 | 230.4 | 250.5 | 230.4 | 246.3 | 288.25 Thousand |
| 18 Apr, 2016 | 235.0 | 235.9 | 231.75 | 232.55 | 27.68 Thousand |
| 13 Apr, 2016 | 233.0 | 235.9 | 231.7 | 233.85 | 37.35 Thousand |
| 12 Apr, 2016 | 232.4 | 235.0 | 230.05 | 231.15 | 52.23 Thousand |
| 11 Apr, 2016 | 235.0 | 236.3 | 231.05 | 233.8 | 24.36 Thousand |
| 08 Apr, 2016 | 228.0 | 236.0 | 226.4 | 234.65 | 84.21 Thousand |
| 07 Apr, 2016 | 229.95 | 230.55 | 226.7 | 227.95 | 19.45 Thousand |
| 06 Apr, 2016 | 224.05 | 233.9 | 224.05 | 229.9 | 63.71 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP