Coffee Day Enterprises Limited (COFFEEDAY)
INR 37.96
(-0.11%)
INR 37.96
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2016 | 225.0 | 228.0 | 220.5 | 224.55 | 181.47 Thousand |
| 28 Mar, 2016 | 227.0 | 228.9 | 224.0 | 225.0 | 52.14 Thousand |
| 23 Mar, 2016 | 226.1 | 229.9 | 225.95 | 226.15 | 30.96 Thousand |
| 22 Mar, 2016 | 229.75 | 233.3 | 227.1 | 228.45 | 44.71 Thousand |
| 21 Mar, 2016 | 234.2 | 235.25 | 228.0 | 229.5 | 30.6 Thousand |
| 18 Mar, 2016 | 228.5 | 233.95 | 228.5 | 232.8 | 78.19 Thousand |
| 17 Mar, 2016 | 226.0 | 240.0 | 225.25 | 228.3 | 847.36 Thousand |
| 16 Mar, 2016 | 224.1 | 226.5 | 224.1 | 225.05 | 28.57 Thousand |
| 15 Mar, 2016 | 225.05 | 227.4 | 222.0 | 224.85 | 190.19 Thousand |
| 14 Mar, 2016 | 225.0 | 229.0 | 225.0 | 225.1 | 73.02 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP