Colgate Palmolive (India) Limited (COLPAL)
INR 2201.6
(-0.38%)
INR 2201.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2384.0 | 2412.0 | 2384.0 | 2402.9 | 577.24 Thousand |
| 14 Jul, 2025 | 2388.7 | 2394.2 | 2356.5 | 2378.1 | 729.6 Thousand |
| 11 Jul, 2025 | 2411.3 | 2435.0 | 2370.1 | 2376.1 | 804.23 Thousand |
| 10 Jul, 2025 | 2438.0 | 2443.5 | 2407.2 | 2411.3 | 350.04 Thousand |
| 09 Jul, 2025 | 2443.3 | 2467.8 | 2433.0 | 2438.6 | 579.97 Thousand |
| 08 Jul, 2025 | 2468.0 | 2468.0 | 2425.0 | 2451.0 | 439.51 Thousand |
| 07 Jul, 2025 | 2446.0 | 2491.9 | 2441.1 | 2465.4 | 379.3 Thousand |
| 04 Jul, 2025 | 2456.5 | 2456.5 | 2426.5 | 2446.7 | 248.93 Thousand |
| 03 Jul, 2025 | 2440.1 | 2468.5 | 2423.0 | 2445.3 | 504.14 Thousand |
| 02 Jul, 2025 | 2417.9 | 2461.1 | 2395.0 | 2434.6 | 714.55 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE