Colgate Palmolive (India) Limited (COLPAL)
INR 2201.6
(-0.38%)
INR 2201.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2207.9 | 2222.9 | 2194.0 | 2215.0 | 1.04 Million |
| 28 Jul, 2025 | 2216.0 | 2250.9 | 2200.0 | 2205.8 | 934.93 Thousand |
| 25 Jul, 2025 | 2260.1 | 2261.8 | 2212.0 | 2215.9 | 695.69 Thousand |
| 24 Jul, 2025 | 2281.1 | 2289.8 | 2256.3 | 2259.5 | 1.15 Million |
| 23 Jul, 2025 | 2350.0 | 2359.1 | 2271.0 | 2285.3 | 2.15 Million |
| 22 Jul, 2025 | 2396.5 | 2410.0 | 2352.0 | 2379.5 | 1.09 Million |
| 21 Jul, 2025 | 2394.2 | 2410.0 | 2385.2 | 2392.0 | 338.7 Thousand |
| 18 Jul, 2025 | 2403.0 | 2405.0 | 2370.0 | 2394.2 | 620.12 Thousand |
| 17 Jul, 2025 | 2380.4 | 2403.0 | 2377.2 | 2398.0 | 458.15 Thousand |
| 16 Jul, 2025 | 2409.9 | 2411.0 | 2378.0 | 2380.4 | 509.3 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE