Colgate Palmolive (India) Limited (COLPAL)
INR 2299.3
(-2.37%)
INR 2299.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2897.5 | 2902.6 | 2866.3 | 2896.25 | 276.05 Thousand |
| 02 Dec, 2024 | 2890.0 | 2892.5 | 2853.4 | 2887.45 | 383.51 Thousand |
| 29 Nov, 2024 | 2970.0 | 2999.0 | 2880.15 | 2889.75 | 771.7 Thousand |
| 28 Nov, 2024 | 3043.85 | 3115.0 | 2994.0 | 3001.15 | 1.06 Million |
| 27 Nov, 2024 | 2960.0 | 3025.0 | 2925.6 | 3017.55 | 663.28 Thousand |
| 26 Nov, 2024 | 2835.0 | 2965.45 | 2835.0 | 2952.6 | 1.26 Million |
| 25 Nov, 2024 | 2760.35 | 2848.4 | 2743.8 | 2834.55 | 1.2 Million |
| 22 Nov, 2024 | 2690.95 | 2733.9 | 2668.85 | 2725.65 | 414.21 Thousand |
| 21 Nov, 2024 | 2738.0 | 2738.0 | 2669.35 | 2690.3 | 513.16 Thousand |
| 19 Nov, 2024 | 2767.6 | 2785.15 | 2720.2 | 2733.5 | 264.87 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE