Colgate Palmolive (India) Limited (COLPAL)
INR 2154.0
(-0.81%)
INR 2154.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2727.1 | 2759.0 | 2716.0 | 2732.1 | 218.91 Thousand |
| 23 Dec, 2024 | 2752.35 | 2760.0 | 2705.5 | 2726.7 | 280.67 Thousand |
| 20 Dec, 2024 | 2780.95 | 2791.65 | 2740.0 | 2750.85 | 397.82 Thousand |
| 19 Dec, 2024 | 2756.75 | 2788.3 | 2742.5 | 2780.7 | 184.03 Thousand |
| 18 Dec, 2024 | 2768.0 | 2791.95 | 2752.0 | 2776.45 | 185.02 Thousand |
| 17 Dec, 2024 | 2830.1 | 2831.35 | 2770.0 | 2774.35 | 357.05 Thousand |
| 16 Dec, 2024 | 2879.7 | 2889.75 | 2825.0 | 2831.9 | 213.87 Thousand |
| 13 Dec, 2024 | 2840.1 | 2892.0 | 2832.0 | 2873.0 | 371.17 Thousand |
| 12 Dec, 2024 | 2870.15 | 2918.9 | 2834.4 | 2842.85 | 495.74 Thousand |
| 11 Dec, 2024 | 2856.0 | 2905.0 | 2839.7 | 2893.55 | 428.32 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE