Colgate Palmolive (India) Limited (COLPAL)
INR 2154.0
(-0.81%)
INR 2154.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2634.7 | 2639.9 | 2529.5 | 2550.6 | 555.34 Thousand |
| 07 May, 2025 | 2606.0 | 2646.8 | 2573.0 | 2634.8 | 438.71 Thousand |
| 06 May, 2025 | 2610.0 | 2639.0 | 2591.0 | 2621.4 | 345.41 Thousand |
| 05 May, 2025 | 2549.0 | 2629.0 | 2549.0 | 2621.0 | 479.62 Thousand |
| 02 May, 2025 | 2570.0 | 2579.8 | 2531.0 | 2538.0 | 596.45 Thousand |
| 30 Apr, 2025 | 2644.2 | 2653.3 | 2574.1 | 2587.4 | 570.83 Thousand |
| 29 Apr, 2025 | 2682.0 | 2698.0 | 2638.6 | 2644.2 | 556.02 Thousand |
| 28 Apr, 2025 | 2668.0 | 2702.5 | 2637.3 | 2694.5 | 391.09 Thousand |
| 25 Apr, 2025 | 2732.0 | 2735.9 | 2650.5 | 2671.4 | 437.08 Thousand |
| 24 Apr, 2025 | 2675.8 | 2744.0 | 2662.6 | 2732.0 | 712.8 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE