Colgate Palmolive (India) Limited (COLPAL)
INR 2154.0
(-0.81%)
INR 2154.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2485.0 | 2486.4 | 2448.2 | 2453.2 | 387.29 Thousand |
| 04 Jun, 2025 | 2490.0 | 2490.0 | 2460.2 | 2482.1 | 331.4 Thousand |
| 03 Jun, 2025 | 2475.1 | 2479.9 | 2445.3 | 2475.2 | 606.72 Thousand |
| 02 Jun, 2025 | 2455.9 | 2494.0 | 2455.6 | 2474.3 | 680.85 Thousand |
| 30 May, 2025 | 2486.9 | 2494.8 | 2449.0 | 2455.9 | 869.85 Thousand |
| 29 May, 2025 | 2506.8 | 2509.0 | 2475.0 | 2486.9 | 530.35 Thousand |
| 28 May, 2025 | 2495.0 | 2516.5 | 2470.0 | 2506.8 | 742.34 Thousand |
| 27 May, 2025 | 2510.3 | 2519.0 | 2489.7 | 2513.1 | 604.55 Thousand |
| 26 May, 2025 | 2489.9 | 2514.0 | 2482.0 | 2510.3 | 638.83 Thousand |
| 23 May, 2025 | 2487.1 | 2499.7 | 2469.0 | 2479.4 | 616.42 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE