Compuage Infocom Limited (COMPINFO)

INR 1.98

(-6.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 82.7 82.75 81.25 82.2 460.00
06 Mar, 2012 81.25 87.9 78.75 86.3 1034.00
05 Mar, 2012 86.05 90.7 79.4 83.95 2063.00
03 Mar, 2012 87.9 87.9 87.9 87.9 -
02 Mar, 2012 87.9 87.9 87.9 87.9 -
01 Mar, 2012 85.85 88.0 85.85 87.9 2347.00
29 Feb, 2012 85.5 86.95 83.2 84.75 2052.00
28 Feb, 2012 77.45 88.85 77.45 84.6 13.67 Thousand
27 Feb, 2012 89.45 89.45 79.45 79.9 17.11 Thousand
24 Feb, 2012 87.05 88.95 87.05 88.75 2156.00