Compuage Infocom Limited (COMPINFO)
INR 1.98
(-6.16%)
INR 1.98
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 85.1 | 87.05 | 81.25 | 81.35 | 4219.00 |
| 06 Feb, 2012 | 82.2 | 90.9 | 74.45 | 86.45 | 27.24 Thousand |
| 03 Feb, 2012 | 79.3 | 83.65 | 72.7 | 81.25 | 8991.00 |
| 02 Feb, 2012 | 74.0 | 80.6 | 74.0 | 79.3 | 15.00 |
| 01 Feb, 2012 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 31 Jan, 2012 | 73.5 | 84.1 | 72.55 | 75.15 | 899.00 |
| 30 Jan, 2012 | 75.45 | 80.95 | 72.55 | 75.6 | 1902.00 |
| 27 Jan, 2012 | 77.35 | 81.05 | 73.15 | 78.45 | 243.00 |
| 25 Jan, 2012 | 79.3 | 79.3 | 79.3 | 79.3 | 56.00 |
| 24 Jan, 2012 | 84.1 | 84.15 | 79.3 | 81.9 | 2714.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL