Compuage Infocom Limited (COMPINFO)
INR 2.17
(-0.46%)
INR 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 82.2 | 82.7 | 79.7 | 79.7 | 1106.00 |
| 08 Nov, 2011 | 84.95 | 84.95 | 81.25 | 82.1 | 1871.00 |
| 04 Nov, 2011 | 82.2 | 89.95 | 81.0 | 81.15 | 16.95 Thousand |
| 03 Nov, 2011 | 87.05 | 88.45 | 69.8 | 84.5 | 231.11 Thousand |
| 02 Nov, 2011 | 85.1 | 87.05 | 85.1 | 86.95 | 2109.00 |
| 01 Nov, 2011 | 87.15 | 88.9 | 85.1 | 87.95 | 1949.00 |
| 31 Oct, 2011 | 92.3 | 92.3 | 87.15 | 87.15 | 2042.00 |
| 28 Oct, 2011 | 83.7 | 93.75 | 80.35 | 86.6 | 2404.00 |
| 25 Oct, 2011 | 89.45 | 89.45 | 82.2 | 82.2 | 465.00 |
| 24 Oct, 2011 | 89.95 | 89.95 | 84.15 | 84.25 | 806.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL