Compuage Infocom Limited (COMPINFO)

INR 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 174.05 174.15 157.55 174.05 4689.00
17 Feb, 2011 181.7 181.7 165.85 165.85 8329.00
16 Feb, 2011 174.05 174.05 174.05 174.05 5175.00
15 Feb, 2011 166.35 167.3 164.2 167.3 47.02 Thousand
14 Feb, 2011 159.55 159.55 157.9 159.55 2295.00
11 Feb, 2011 166.2 166.2 166.2 166.2 25.00
10 Feb, 2011 174.0 174.0 174.0 174.0 51.00
09 Feb, 2011 187.05 187.05 183.15 183.15 51.96 Thousand
08 Feb, 2011 187.6 187.6 187.6 187.6 -
07 Feb, 2011 191.45 192.4 191.45 192.4 3619.00