Compuage Infocom Limited (COMPINFO)
INR 2.52
(0.0%)
INR 2.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 167.55 | 185.2 | 167.55 | 184.2 | 38 Thousand |
| 02 Feb, 2011 | 176.35 | 176.35 | 176.35 | 176.35 | 320.00 |
| 01 Feb, 2011 | 184.9 | 196.3 | 184.5 | 185.6 | 1204.00 |
| 31 Jan, 2011 | 197.25 | 197.35 | 192.9 | 194.2 | 1070.00 |
| 28 Jan, 2011 | 203.05 | 203.05 | 203.05 | 203.05 | 5.00 |
| 27 Jan, 2011 | 190.5 | 198.25 | 183.1 | 198.25 | 134.00 |
| 25 Jan, 2011 | 191.95 | 194.3 | 191.95 | 192.75 | 11.51 Thousand |
| 24 Jan, 2011 | 192.9 | 192.9 | 192.9 | 192.9 | 77.00 |
| 21 Jan, 2011 | 192.9 | 192.9 | 192.9 | 192.9 | 5.00 |
| 20 Jan, 2011 | 171.6 | 183.75 | 171.6 | 183.75 | 2368.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL