Compuage Infocom Limited (COMPINFO)

INR 2.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 177.45 195.35 177.45 180.6 87.00
18 Jan, 2011 186.8 186.8 186.8 186.8 5.00
17 Jan, 2011 196.6 196.6 196.6 196.6 5.00
14 Jan, 2011 206.95 206.95 206.95 206.95 5.00
13 Jan, 2011 181.8 200.95 181.8 200.65 56.00
12 Jan, 2011 206.95 206.95 191.35 191.35 713.00
11 Jan, 2011 201.45 203.05 201.45 201.45 29.5 Thousand
10 Jan, 2011 232.1 232.1 212.0 212.0 13.57 Thousand
07 Jan, 2011 213.75 223.15 213.75 223.15 134.00
06 Jan, 2011 213.75 213.75 204.05 213.75 837.00