Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 9.5 | 9.5 | 8.9 | 9.0 | 23.22 Thousand |
| 12 Mar, 2021 | 9.45 | 9.45 | 9.0 | 9.2 | 68.91 Thousand |
| 10 Mar, 2021 | 9.7 | 9.7 | 8.35 | 9.25 | 141.27 Thousand |
| 09 Mar, 2021 | 9.95 | 9.95 | 9.05 | 9.1 | 73.43 Thousand |
| 08 Mar, 2021 | 9.2 | 9.7 | 8.75 | 9.4 | 77.3 Thousand |
| 05 Mar, 2021 | 8.95 | 9.35 | 8.75 | 9.1 | 170.71 Thousand |
| 04 Mar, 2021 | 9.15 | 9.15 | 8.65 | 8.95 | 27.85 Thousand |
| 03 Mar, 2021 | 8.8 | 9.25 | 8.3 | 8.9 | 121.94 Thousand |
| 02 Mar, 2021 | 8.6 | 8.9 | 8.4 | 8.65 | 43.69 Thousand |
| 01 Mar, 2021 | 8.6 | 9.45 | 7.85 | 8.6 | 172.9 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO