Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 8.95 | 9.0 | 8.55 | 8.7 | 44.27 Thousand |
| 11 Feb, 2021 | 8.85 | 8.85 | 8.5 | 8.75 | 16.14 Thousand |
| 10 Feb, 2021 | 8.85 | 8.85 | 8.6 | 8.65 | 20.96 Thousand |
| 09 Feb, 2021 | 8.85 | 9.0 | 8.5 | 8.65 | 94.37 Thousand |
| 08 Feb, 2021 | 9.0 | 9.1 | 8.75 | 8.85 | 31.27 Thousand |
| 05 Feb, 2021 | 9.4 | 9.4 | 8.9 | 9.05 | 52.73 Thousand |
| 04 Feb, 2021 | 8.8 | 9.1 | 8.8 | 9.0 | 48.57 Thousand |
| 03 Feb, 2021 | 9.3 | 9.3 | 8.9 | 9.1 | 39.79 Thousand |
| 02 Feb, 2021 | 8.9 | 9.45 | 8.9 | 9.15 | 29.84 Thousand |
| 01 Feb, 2021 | 9.6 | 9.6 | 9.05 | 9.15 | 28.33 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO